COINB
COINB · 美元计价
$126.62
≈ ￥835.692
-3.50% (-$4.59)
更新于 2026-11-14 06:30:01
← 返回行情列表
24H 最高
$131.58
24H 最低
$125.53
今日开盘
$131.21
24H 成交量
$147.91万
流通市值
—
24H 涨跌额
(-$4.59)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
AVaulta
|
$0.0702 | $0.0735 | $0.0694 | $26.56万 | $1.11亿 | -3.57% |
| 146 |
VANAVana
|
$0.711 | $0.744 | $0.673 | $141.72万 | $2,253.13万 | 1.14% |
| 172 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001468 | $0.0001326 | $105.96万 | $903.95万 | 5.56% |
| 380 |
SCRScroll
|
$0.01841 | $0.01879 | $0.01695 | $27.76万 | $346.59万 | 4.25% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 44 |
XLM恒星币
|
$0.1462 | $0.1506 | $0.1411 | $1,113.39万 | $52.19亿 | -1.42% |
| 504 |
ARPAARPA Chain
|
$0.00883 | $0.00909 | $0.00861 | $15.74万 | $1,345.77万 | -0.79% |
| 207 |
TSMBTSMB
|
$396.43 | $412.50 | $391.97 | $81.89万 | — | -2.66% |
| 259 |
XTZTezos
|
$0.2359 | $0.2448 | $0.2313 | $49.37万 | $2.64亿 | -1.38% |
| 515 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $14.83万 | $85.51亿 | -0.03% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 374 |
EGLDMultiversX (Elrond)
|
$2.878 | $3.02 | $2.84 | $29.29万 | $9,144.40万 | -1.71% |
| 397 |
YGGYield Guild Games
|
$0.0204 | $0.02096 | $0.01996 | $26.55万 | $1,089.68万 | -1.88% |
| 40 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,304.64万 | — | -0.36% |
| 244 |
SPKSpark
|
$0.015538 | $0.015991 | $0.015299 | $55.81万 | $2,662.42万 | -2.31% |
| 590 |
FLNCBFLNCB
|
$4.62 | $4.83 | $4.48 | $7.73万 | — | -3.15% |
| 191 |
BNSOLBinance Staked SOL
|
$89.4 | $93.90 | $88.60 | $92.06万 | $6.52亿 | -3.66% |
| 279 |
SUNSUN
|
$0.01505 | $0.01523 | $0.01498 | $45.21万 | $2.90亿 | -1.12% |
| 498 |
MOVEMovement
|
$0.005326 | $0.005495 | $0.005207 | $16.19万 | $2,580.50万 | -2.67% |
| 450 |
JUVJuventus Fan Token
|
$0.241 | $0.243 | $0.229 | $20.66万 | $178.16万 | 0.84% |