COTI
COTI · 美元计价
$0.00905
≈ ￥0.05973
-2.90% (-$0.00)
更新于 2026-11-14 07:10:01
← 返回行情列表
24H 最高
$0.0094
24H 最低
$0.00883
今日开盘
$0.00932
24H 成交量
$46.06万
流通市值
$1,624.18万
24H 涨跌额
(-$0.00)
历史最高
$0.694
最高日期
2021-10-01
历史最低
$0.00556342
最低日期
2019-11-07
COTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
AVaulta
|
$0.07 | $0.0735 | $0.0694 | $27.55万 | $1.11亿 | -4.24% |
| 146 |
VANAVana
|
$0.71 | $0.744 | $0.673 | $141.59万 | $2,253.13万 | 1.00% |
| 176 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001468 | $0.0001326 | $106.10万 | $903.95万 | 4.29% |
| 380 |
SCRScroll
|
$0.01831 | $0.01879 | $0.01695 | $28.38万 | $346.59万 | 3.04% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 44 |
XLM恒星币
|
$0.1456 | $0.1506 | $0.1411 | $1,101.07万 | $52.19亿 | -2.22% |
| 503 |
ARPAARPA Chain
|
$0.00881 | $0.00909 | $0.00861 | $15.85万 | $1,345.77万 | -1.12% |
| 208 |
TSMBTSMB
|
$395.29 | $412.50 | $391.97 | $81.22万 | — | -3.36% |
| 260 |
XTZTezos
|
$0.2349 | $0.2448 | $0.2313 | $49.18万 | $2.64亿 | -1.88% |
| 516 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $14.92万 | $85.51亿 | -0.02% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.866 | $3.02 | $2.84 | $29.37万 | $9,144.40万 | -2.98% |
| 396 |
YGGYield Guild Games
|
$0.02035 | $0.02096 | $0.01996 | $26.72万 | $1,089.68万 | -2.35% |
| 40 |
EUREUR
|
$1.1027 | $1.11 | $1.10 | $1,301.30万 | — | -0.35% |
| 244 |
SPKSpark
|
$0.015498 | $0.015991 | $0.015299 | $55.83万 | $2,662.42万 | -2.68% |
| 591 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $7.46万 | — | -4.17% |
| 189 |
BNSOLBinance Staked SOL
|
$88.2 | $93.90 | $87.90 | $92.76万 | $6.52亿 | -5.37% |
| 281 |
SUNSUN
|
$0.01503 | $0.01523 | $0.01498 | $45.16万 | $2.90亿 | -1.25% |
| 499 |
MOVEMovement
|
$0.005317 | $0.005495 | $0.005207 | $16.25万 | $2,580.50万 | -3.01% |
| 457 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $20.30万 | $178.16万 | 0.84% |