DYDX Chain
DYDX · 美元计价
$0.08754
≈ ￥0.577764
-0.44% (-$0.00)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.09226
24H 最低
$0.08513
今日开盘
$0.08793
24H 成交量
$52.83万
流通市值
$6,732.05万
24H 涨跌额
(-$0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $33.61万 | $1.11亿 | -2.53% |
| 146 |
VANAVana
|
$0.693 | $0.744 | $0.681 | $128.95万 | $2,253.13万 | 1.32% |
| 159 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001468 | $0.0001341 | $116.19万 | $903.95万 | 6.20% |
| 351 |
SCRScroll
|
$0.01795 | $0.01879 | $0.01711 | $31.48万 | $346.59万 | 4.36% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 44 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $971.08万 | $52.19亿 | 1.12% |
| 507 |
ARPAARPA Chain
|
$0.00873 | $0.00909 | $0.00861 | $14.92万 | $1,345.77万 | 0.23% |
| 232 |
TSMBTSMB
|
$395.02 | $412.19 | $391.97 | $60.79万 | — | -2.62% |
| 256 |
XTZTezos
|
$0.2304 | $0.2448 | $0.2274 | $48.86万 | $2.64亿 | -2.04% |
| 471 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $18.14万 | $85.51亿 | -0.01% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.816 | $3.02 | $2.75 | $28.58万 | $9,144.40万 | -2.29% |
| 415 |
YGGYield Guild Games
|
$0.02024 | $0.02096 | $0.0198 | $22.37万 | $1,089.68万 | -0.25% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,193.84万 | — | -0.39% |
| 246 |
SPKSpark
|
$0.015336 | $0.015947 | $0.015123 | $51.67万 | $2,662.42万 | -0.65% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.84万 | — | -2.55% |
| 171 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $95.78万 | $6.52亿 | -3.58% |
| 323 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01494 | $36.17万 | $2.90亿 | 0.13% |
| 508 |
MOVEMovement
|
$0.005267 | $0.005487 | $0.005166 | $14.88万 | $2,580.50万 | -0.66% |
| 497 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $16.04万 | $178.16万 | 2.14% |