GMX
GMX · 美元计价
$7.49
≈ ￥49.434
4.76% ($0.34)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.10
今日开盘
$7.15
24H 成交量
$82.46万
流通市值
$7,690.25万
24H 涨跌额
($0.34)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
AVaulta
|
$0.0685 | $0.0734 | $0.0681 | $34.41万 | $1.11亿 | -2.98% |
| 148 |
VANAVana
|
$0.692 | $0.744 | $0.678 | $132.27万 | $2,253.13万 | 1.32% |
| 163 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001468 | $0.0001335 | $112.46万 | $903.95万 | 4.38% |
| 352 |
SCRScroll
|
$0.01775 | $0.01879 | $0.01695 | $32.23万 | $346.59万 | 3.02% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 45 |
XLM恒星币
|
$0.1426 | $0.1506 | $0.1414 | $1,002.90万 | $52.19亿 | 0.28% |
| 512 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.00861 | $15.14万 | $1,345.77万 | -0.58% |
| 225 |
TSMBTSMB
|
$394.46 | $412.19 | $391.97 | $64.48万 | — | -2.65% |
| 255 |
XTZTezos
|
$0.2287 | $0.2448 | $0.2274 | $49.63万 | $2.64亿 | -1.93% |
| 484 |
USDSUsds
|
$1.0006 | $1.01 | $0.9972 | $17.46万 | $85.51亿 | -0.03% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.785 | $3.02 | $2.75 | $28.14万 | $9,144.40万 | -2.66% |
| 411 |
YGGYield Guild Games
|
$0.02009 | $0.02096 | $0.0198 | $23.80万 | $1,089.68万 | -0.89% |
| 39 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,220.59万 | — | -0.41% |
| 248 |
SPKSpark
|
$0.015249 | $0.015947 | $0.015123 | $53.01万 | $2,662.42万 | -0.85% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.89万 | — | -2.76% |
| 176 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $97.58万 | $6.52亿 | -4.14% |
| 302 |
SUNSUN
|
$0.01495 | $0.01521 | $0.01494 | $40.26万 | $2.90亿 | -0.66% |
| 511 |
MOVEMovement
|
$0.005202 | $0.005487 | $0.005166 | $15.15万 | $2,580.50万 | -1.55% |
| 494 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.231 | $16.41万 | $178.16万 | 1.72% |