Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-14 05:30:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$241.95万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AVaulta
|
$0.0705 | $0.0735 | $0.0694 | $24.68万 | $1.11亿 | -3.03% |
| 146 |
VANAVana
|
$0.715 | $0.744 | $0.673 | $139.28万 | $2,253.13万 | 1.42% |
| 172 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001468 | $0.0001326 | $105.82万 | $903.95万 | 5.43% |
| 389 |
SCRScroll
|
$0.01825 | $0.01879 | $0.01695 | $26.57万 | $346.59万 | 2.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 44 |
XLM恒星币
|
$0.1472 | $0.1506 | $0.1411 | $1,097.31万 | $52.19亿 | -2.00% |
| 507 |
ARPAARPA Chain
|
$0.00892 | $0.00909 | $0.00861 | $15.36万 | $1,345.77万 | -0.11% |
| 206 |
TSMBTSMB
|
$396.93 | $412.50 | $391.97 | $80.80万 | — | -2.66% |
| 268 |
XTZTezos
|
$0.2373 | $0.2448 | $0.2313 | $46.68万 | $2.64亿 | -1.54% |
| 517 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $14.72万 | $85.51亿 | 0.05% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.912 | $3.02 | $2.84 | $27.66万 | $9,144.40万 | -0.41% |
| 396 |
YGGYield Guild Games
|
$0.02053 | $0.02096 | $0.01996 | $26.02万 | $1,089.68万 | -1.30% |
| 40 |
EUREUR
|
$1.1029 | $1.11 | $1.10 | $1,290.98万 | — | -0.33% |
| 242 |
SPKSpark
|
$0.015643 | $0.015991 | $0.015299 | $54.94万 | $2,662.42万 | -2.01% |
| 591 |
FLNCBFLNCB
|
$4.65 | $4.83 | $4.48 | $7.44万 | — | -2.72% |
| 191 |
BNSOLBinance Staked SOL
|
$90.4 | $93.90 | $88.60 | $89.50万 | $6.52亿 | -2.80% |
| 277 |
SUNSUN
|
$0.01505 | $0.01523 | $0.01498 | $45.06万 | $2.90亿 | -1.12% |
| 502 |
MOVEMovement
|
$0.005345 | $0.005495 | $0.005207 | $15.81万 | $2,580.50万 | -2.32% |
| 427 |
JUVJuventus Fan Token
|
$0.242 | $0.243 | $0.229 | $22.73万 | $178.16万 | 1.26% |