NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.22万 | $1.11亿 | -6.48% |
| 141 |
VANAVana
|
$0.685 | $0.744 | $0.68 | $127.15万 | $2,253.13万 | -1.44% |
| 160 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001373 | $107.87万 | $903.95万 | 4.66% |
| 337 |
SCRScroll
|
$0.01789 | $0.01879 | $0.01747 | $32.88万 | $346.59万 | 2.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 45 |
XLM恒星币
|
$0.1425 | $0.1506 | $0.1414 | $917.94万 | $52.19亿 | -2.46% |
| 496 |
ARPAARPA Chain
|
$0.0086 | $0.00909 | $0.00854 | $15.74万 | $1,345.77万 | -3.15% |
| 231 |
TSMBTSMB
|
$394.58 | $412.19 | $391.97 | $55.78万 | — | -2.69% |
| 262 |
XTZTezos
|
$0.2266 | $0.2448 | $0.2261 | $45.05万 | $2.64亿 | -6.48% |
| 477 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $17.33万 | $85.51亿 | -0.02% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.768 | $3.02 | $2.75 | $26.99万 | $9,144.40万 | -5.98% |
| 443 |
YGGYield Guild Games
|
$0.01995 | $0.02096 | $0.0198 | $19.90万 | $1,089.68万 | -3.53% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $974.28万 | — | -0.43% |
| 243 |
SPKSpark
|
$0.015149 | $0.015947 | $0.015079 | $50.95万 | $2,662.42万 | -3.02% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.62万 | — | -2.55% |
| 178 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.76万 | $6.52亿 | -6.13% |
| 385 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.00万 | $2.90亿 | 0.07% |
| 504 |
MOVEMovement
|
$0.005163 | $0.005487 | $0.005143 | $14.82万 | $2,580.50万 | -4.69% |
| 433 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.46万 | $178.16万 | -0.84% |