Pepe
PEPE · 美元计价
$0.00000442
≈ ￥0.00002917
-2.64% (-$0.00)
更新于 2026-11-14 05:05:02
← 返回行情列表
24H 最高
$0.00000469
24H 最低
$0.0000044
今日开盘
$0.00000454
24H 成交量
$5,793.82万
流通市值
$18.76亿
24H 涨跌额
(-$0.00)
历史最高
$0.00002836
最高日期
2024-12-01
历史最低
$0.00000006
最低日期
2023-04-17
PEPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
AVaulta
|
$0.0708 | $0.0735 | $0.0694 | $23.29万 | $1.11亿 | -2.21% |
| 147 |
VANAVana
|
$0.712 | $0.744 | $0.673 | $138.22万 | $2,253.13万 | 1.71% |
| 173 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001468 | $0.0001326 | $105.08万 | $903.95万 | 5.84% |
| 391 |
SCRScroll
|
$0.01826 | $0.01879 | $0.01695 | $26.41万 | $346.59万 | 2.82% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 43 |
XLM恒星币
|
$0.1471 | $0.1506 | $0.1411 | $1,139.90万 | $52.19亿 | -1.08% |
| 508 |
ARPAARPA Chain
|
$0.0089 | $0.00909 | $0.00861 | $15.36万 | $1,345.77万 | 0.00% |
| 206 |
TSMBTSMB
|
$396.42 | $412.50 | $391.97 | $80.51万 | — | -2.42% |
| 275 |
XTZTezos
|
$0.2368 | $0.2448 | $0.2313 | $44.91万 | $2.64亿 | -0.71% |
| 515 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $14.70万 | $85.51亿 | -0.02% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 382 |
EGLDMultiversX (Elrond)
|
$2.909 | $3.02 | $2.84 | $27.53万 | $9,144.40万 | -0.41% |
| 394 |
YGGYield Guild Games
|
$0.0205 | $0.02096 | $0.01996 | $26.35万 | $1,089.68万 | -0.53% |
| 40 |
EUREUR
|
$1.1029 | $1.11 | $1.10 | $1,286.47万 | — | -0.33% |
| 242 |
SPKSpark
|
$0.015641 | $0.015991 | $0.015299 | $55.02万 | $2,662.42万 | -1.67% |
| 590 |
FLNCBFLNCB
|
$4.66 | $4.83 | $4.48 | $7.47万 | — | -2.31% |
| 194 |
BNSOLBinance Staked SOL
|
$90.6 | $93.90 | $88.60 | $89.12万 | $6.52亿 | -2.48% |
| 274 |
SUNSUN
|
$0.01506 | $0.01523 | $0.01498 | $44.98万 | $2.90亿 | -1.12% |
| 498 |
MOVEMovement
|
$0.00534 | $0.005495 | $0.005207 | $15.97万 | $2,580.50万 | -1.66% |
| 424 |
JUVJuventus Fan Token
|
$0.242 | $0.243 | $0.229 | $23.03万 | $178.16万 | 0.83% |