量子链
QTUM · 美元计价
$0.662
≈ ￥4.3692
-2.07% (-$0.01)
更新于 2026-11-14 08:30:02
← 返回行情列表
24H 最高
$0.684
24H 最低
$0.65
今日开盘
$0.676
24H 成交量
$10.19万
流通市值
$6,724.30万
24H 涨跌额
(-$0.01)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
AVaulta
|
$0.0706 | $0.0734 | $0.0694 | $29.72万 | $1.11亿 | -3.55% |
| 147 |
VANAVana
|
$0.707 | $0.744 | $0.673 | $140.63万 | $2,253.13万 | 0.86% |
| 177 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001326 | $103.24万 | $903.95万 | 4.90% |
| 374 |
SCRScroll
|
$0.01817 | $0.01879 | $0.01695 | $29.49万 | $346.59万 | 1.91% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 44 |
XLM恒星币
|
$0.1461 | $0.1506 | $0.1411 | $1,076.89万 | $52.19亿 | -1.75% |
| 506 |
ARPAARPA Chain
|
$0.00882 | $0.00909 | $0.00861 | $15.88万 | $1,345.77万 | -1.23% |
| 202 |
TSMBTSMB
|
$395.69 | $412.50 | $391.97 | $84.10万 | — | -3.28% |
| 259 |
XTZTezos
|
$0.2357 | $0.2448 | $0.2313 | $49.79万 | $2.64亿 | -1.67% |
| 462 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $20.06万 | $85.51亿 | 0.08% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 382 |
EGLDMultiversX (Elrond)
|
$2.864 | $3.02 | $2.84 | $28.34万 | $9,144.40万 | -2.39% |
| 399 |
YGGYield Guild Games
|
$0.02045 | $0.02096 | $0.01996 | $26.70万 | $1,089.68万 | -1.92% |
| 40 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,298.64万 | — | -0.34% |
| 240 |
SPKSpark
|
$0.015542 | $0.015991 | $0.015299 | $57.71万 | $2,662.42万 | -2.29% |
| 594 |
FLNCBFLNCB
|
$4.61 | $4.83 | $4.48 | $7.28万 | — | -3.76% |
| 185 |
BNSOLBinance Staked SOL
|
$89.4 | $93.90 | $87.90 | $96.60万 | $6.52亿 | -3.66% |
| 280 |
SUNSUN
|
$0.01502 | $0.01523 | $0.01498 | $45.30万 | $2.90亿 | -1.31% |
| 495 |
MOVEMovement
|
$0.005351 | $0.005487 | $0.005207 | $16.82万 | $2,580.50万 | -2.34% |
| 468 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.65万 | $178.16万 | 0.84% |