Space and Time
SXT · 美元计价
$0.00958
≈ ￥0.063228
-1.74% (-$0.00)
更新于 2026-11-14 04:50:02
← 返回行情列表
24H 最高
$0.00985
24H 最低
$0.0092
今日开盘
$0.00975
24H 成交量
$92.12万
流通市值
$1,340.31万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
AVaulta
|
$0.0712 | $0.0735 | $0.0694 | $22.27万 | $1.11亿 | -1.52% |
| 147 |
VANAVana
|
$0.718 | $0.744 | $0.673 | $137.99万 | $2,253.13万 | 2.28% |
| 174 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001468 | $0.0001326 | $103.91万 | $903.95万 | 6.51% |
| 394 |
SCRScroll
|
$0.0184 | $0.01879 | $0.01695 | $26.24万 | $346.59万 | 3.60% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 43 |
XLM恒星币
|
$0.1485 | $0.1506 | $0.1411 | $1,103.19万 | $52.19亿 | -0.67% |
| 511 |
ARPAARPA Chain
|
$0.00901 | $0.00909 | $0.00861 | $15.10万 | $1,345.77万 | 1.35% |
| 207 |
TSMBTSMB
|
$400.44 | $412.50 | $391.97 | $79.55万 | — | -1.34% |
| 275 |
XTZTezos
|
$0.238 | $0.2448 | $0.2313 | $44.91万 | $2.64亿 | -0.04% |
| 515 |
USDSUsds
|
$1.0005 | $1.01 | $0.9971 | $14.68万 | $85.51亿 | -0.03% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 383 |
EGLDMultiversX (Elrond)
|
$2.927 | $3.02 | $2.84 | $27.46万 | $9,144.40万 | 0.10% |
| 392 |
YGGYield Guild Games
|
$0.02063 | $0.02096 | $0.01996 | $26.37万 | $1,089.68万 | -0.15% |
| 40 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,279.35万 | — | -0.36% |
| 242 |
SPKSpark
|
$0.015706 | $0.015991 | $0.015299 | $54.80万 | $2,662.42万 | -1.47% |
| 590 |
FLNCBFLNCB
|
$4.71 | $4.83 | $4.48 | $7.45万 | — | -0.42% |
| 194 |
BNSOLBinance Staked SOL
|
$91.2 | $93.90 | $88.60 | $89.17万 | $6.52亿 | -2.04% |
| 276 |
SUNSUN
|
$0.01506 | $0.01523 | $0.01498 | $44.63万 | $2.90亿 | -1.05% |
| 501 |
MOVEMovement
|
$0.005378 | $0.005495 | $0.005207 | $15.78万 | $2,580.50万 | -0.87% |
| 422 |
JUVJuventus Fan Token
|
$0.241 | $0.243 | $0.229 | $23.15万 | $178.16万 | 0.42% |