Zerobase
ZBT · 美元计价
$0.057
≈ ￥0.3762
-1.55% (-$0.00)
更新于 2026-11-14 06:10:02
← 返回行情列表
24H 最高
$0.0584
24H 最低
$0.0552
今日开盘
$0.0579
24H 成交量
$75.01万
流通市值
$1,258.71万
24H 涨跌额
(-$0.00)
历史最高
$0.8887
最高日期
2025-10-01
历史最低
$0.0566
最低日期
2026-02-01
ZBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
AVaulta
|
$0.0701 | $0.0735 | $0.0694 | $25.45万 | $1.11亿 | -3.84% |
| 147 |
VANAVana
|
$0.708 | $0.744 | $0.673 | $140.12万 | $2,253.13万 | 0.28% |
| 172 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001468 | $0.0001326 | $105.76万 | $903.95万 | 5.24% |
| 383 |
SCRScroll
|
$0.01816 | $0.01879 | $0.01695 | $27.45万 | $346.59万 | 2.37% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 44 |
XLM恒星币
|
$0.1461 | $0.1506 | $0.1411 | $1,084.12万 | $52.19亿 | -1.75% |
| 506 |
ARPAARPA Chain
|
$0.00884 | $0.00909 | $0.00861 | $15.61万 | $1,345.77万 | -0.79% |
| 206 |
TSMBTSMB
|
$396.09 | $412.50 | $391.97 | $81.71万 | — | -2.85% |
| 261 |
XTZTezos
|
$0.2348 | $0.2448 | $0.2313 | $48.37万 | $2.64亿 | -2.04% |
| 516 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $14.81万 | $85.51亿 | -0.02% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.874 | $3.02 | $2.84 | $29.03万 | $9,144.40万 | -2.25% |
| 394 |
YGGYield Guild Games
|
$0.02044 | $0.02096 | $0.01996 | $26.30万 | $1,089.68万 | -1.54% |
| 40 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,305.47万 | — | -0.35% |
| 243 |
SPKSpark
|
$0.015542 | $0.015991 | $0.015299 | $55.42万 | $2,662.42万 | -2.28% |
| 589 |
FLNCBFLNCB
|
$4.61 | $4.83 | $4.48 | $7.78万 | — | -3.35% |
| 190 |
BNSOLBinance Staked SOL
|
$89.3 | $93.90 | $88.60 | $91.35万 | $6.52亿 | -3.88% |
| 280 |
SUNSUN
|
$0.01506 | $0.01523 | $0.01498 | $44.44万 | $2.90亿 | -0.92% |
| 498 |
MOVEMovement
|
$0.005329 | $0.005495 | $0.005207 | $16.08万 | $2,580.50万 | -2.52% |
| 442 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $21.46万 | $178.16万 | -0.83% |